KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,014 Value ($000) $72 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 1,116 Value ($000) $75 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 1,116 Value ($000) $67 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 1,056 Value ($000) $66 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 1,056 Value ($000) $67 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 1,169 Value ($000) $64 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 1,169 Value ($000) $69 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 1,169 Value ($000) $72 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 1,360 Value ($000) $101 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 5,257 Value ($000) $395 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 5,863 Value ($000) $350 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 5,863 Value ($000) $369 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 5,675 Value ($000) $304 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 5,675 Value ($000) $239 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 5,675 Value ($000) $183 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 6,131 Value ($000) $179 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 6,131 Value ($000) $157 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 5,731 Value ($000) $228 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 7,452 Value ($000) $282 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 7,452 Value ($000) $261 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 7,452 Value ($000) $262 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 7,452 Value ($000) $230 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 6,624 Value ($000) $249 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 8,285 Value ($000) $284,176 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 8,285 Value ($000) $224,109 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 8,285 Value ($000) $209 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 18,032 Value ($000) $364 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 18,846 Value ($000) $369 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 18,038 Value ($000) $428 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 18,684 Value ($000) $432 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 17,828 Value ($000) $365 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 19,273 Value ($000) $326 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 19,273 Value ($000) $377 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 18,722 Value ($000) $473 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 18,722 Value ($000) $492 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 18,722 Value ($000) $428 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 20,485 Value ($000) $457 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 20,259 Value ($000) $489 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 20,675 Value ($000) $405 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 20,675 Value ($000) $448 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 20,849 Value ($000) $445 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 20,447 Value ($000) $418 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 20,447 Value ($000) $362 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 20,447 Value ($000) $299 Avg Close $14.68 Range $12.23 - $16.43