KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,005 Value ($000) $3,680 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 108,748 Value ($000) $3,260 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 79,030 Value ($000) $3,251 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 76,639 Value ($000) $3,747 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 84,844 Value ($000) $4,811 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 78,167 Value ($000) $4,803 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 73,585 Value ($000) $4,572 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 74,289 Value ($000) $5,239 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 72,478 Value ($000) $4,897 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 71,648 Value ($000) $4,275 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 84,226 Value ($000) $5,278 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 108,529 Value ($000) $6,863 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 116,212 Value ($000) $6,372 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 115,720 Value ($000) $6,787 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 124,789 Value ($000) $7,655 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 108,465 Value ($000) $8,023 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 90,900 Value ($000) $6,837 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 67,734 Value ($000) $4,040 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 52,207 Value ($000) $3,285 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 38,427 Value ($000) $2,060 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 30,385 Value ($000) $1,279 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 24,024 Value ($000) $773 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 18,482 Value ($000) $541 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 8,226 Value ($000) $210 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 41,624 Value ($000) $1,652 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 173,783 Value ($000) $6,575 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 174,444 Value ($000) $6,121 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 238,746 Value ($000) $8,385 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 334,211 Value ($000) $10,334 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 268,353 Value ($000) $10,090 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 119,471 Value ($000) $4,098 Avg Close $31.54 Range $25.60 - $36.75
Q4 2015
Shares 212,282 Value ($000) $5,366 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 292,315 Value ($000) $7,682 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 783,325 Value ($000) $17,915 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 737,550 Value ($000) $16,455 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 899,295 Value ($000) $21,700 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 998,715 Value ($000) $19,545 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 1,027,206 Value ($000) $22,239 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 1,012,607 Value ($000) $21,589 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 1,095,591 Value ($000) $22,416 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 1,232,007 Value ($000) $21,794 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 1,168,292 Value ($000) $17,057 Avg Close $14.68 Range $12.23 - $16.43