KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,226 Value ($000) $298 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 4,313 Value ($000) $291 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 4,319 Value ($000) $258 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 4,470 Value ($000) $280 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 6,828 Value ($000) $432 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 7,993 Value ($000) $438 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 8,341 Value ($000) $489 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 19,693 Value ($000) $1,208 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 19,946 Value ($000) $1,475 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 20,511 Value ($000) $1,543 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 21,386 Value ($000) $1,275 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 21,405 Value ($000) $1,347 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 21,432 Value ($000) $1,148 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 17,319 Value ($000) $728 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 17,478 Value ($000) $563 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 87,875 Value ($000) $2,570 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 125,576 Value ($000) $3,211 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 163,464 Value ($000) $6,490 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 194,252 Value ($000) $7,350 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 236,145 Value ($000) $8,286 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 263,038 Value ($000) $9,238 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 247,154 Value ($000) $7,642 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 247,534 Value ($000) $9,307 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 277,986 Value ($000) $9,535 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 278,321 Value ($000) $7,529 Avg Close $26.89 Range $23.80 - $29.35