KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,807 Value ($000) $706 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 22,964 Value ($000) $689 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 23,145 Value ($000) $952 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 21,093 Value ($000) $1,037 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 23,146 Value ($000) $1,317 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 24,195 Value ($000) $1,487 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 26,334 Value ($000) $1,636 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 26,149 Value ($000) $1,844 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 23,620 Value ($000) $1,596 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 21,298 Value ($000) $1,271 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 20,412 Value ($000) $1,279 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 11,304 Value ($000) $715 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 10,395 Value ($000) $570 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 10,285 Value ($000) $603 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 10,075 Value ($000) $618 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 7,440 Value ($000) $550 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 7,439 Value ($000) $560 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 7,340 Value ($000) $438 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 3,668 Value ($000) $230 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 3,660 Value ($000) $197 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 3,379 Value ($000) $142 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 3,406 Value ($000) $110 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 4,292 Value ($000) $126 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 4,277 Value ($000) $110 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 5,505 Value ($000) $219 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 4,704 Value ($000) $178 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 4,530 Value ($000) $159 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 4,301 Value ($000) $151 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 4,301 Value ($000) $133 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 3,595 Value ($000) $135 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 3,595 Value ($000) $123 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 4,316 Value ($000) $117 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 5,745 Value ($000) $146 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 6,708 Value ($000) $136 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 5,983 Value ($000) $117 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 5,983 Value ($000) $142 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 6,087 Value ($000) $140 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 3,679 Value ($000) $73 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 4,016 Value ($000) $66 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 4,016 Value ($000) $78 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 4,016 Value ($000) $102 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 4,016 Value ($000) $101 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 4,016 Value ($000) $90 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 4,016 Value ($000) $89 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 4,016 Value ($000) $98 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 4,016 Value ($000) $79 Avg Close $20.22 Range $17.20 - $22.76