KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,960 Value ($000) $306 Avg Close $33.19 Range $20.60 - $40.44

Q4 2019

Shares 11,960 Value ($000) $475 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 11,960 Value ($000) $453 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 11,960 Value ($000) $420 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 9,640 Value ($000) $339 Avg Close $34.68 Range $29.36 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,960	$306	$33.19	$20.60 - $40.44
Q4 2019	11,960	$475	$39.52	$36.16 - $42.64
Q3 2019	11,960	$453	$34.47	$31.78 - $38.40
Q2 2019	11,960	$420	$35.95	$31.50 - $37.53
Q1 2019	9,640	$339	$34.68	$29.36 - $39.14