KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,476 Value ($000) $944 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 126,903 Value ($000) $5,220 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 113,958 Value ($000) $5,571 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 111,170 Value ($000) $6 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 60,331 Value ($000) $4 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 35,045 Value ($000) $2 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 30,872 Value ($000) $2 Avg Close $68.41 Range $62.75 - $74.79
Q1 2023
Shares 10,537 Value ($000) $1 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 27,387 Value ($000) $2 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 46,827 Value ($000) $2,746 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 3,313 Value ($000) $203 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 3,984 Value ($000) $295 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 24,716 Value ($000) $1,859 Avg Close $71.78 Range $59.64 - $81.47
Q4 2017
Shares 8,276 Value ($000) $209 Avg Close $23.51 Range $19.10 - $26.75
Q2 2016
Shares 3,440 Value ($000) $58 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 3,035 Value ($000) $59 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 2,294 Value ($000) $58 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 3,088 Value ($000) $81 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 970 Value ($000) $22 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 788 Value ($000) $18 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 831 Value ($000) $20 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 1,043 Value ($000) $20 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 993 Value ($000) $21 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 993 Value ($000) $21 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 1,003 Value ($000) $21 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 3,582 Value ($000) $63 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 1,900 Value ($000) $28 Avg Close $14.68 Range $12.23 - $16.43