KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,738 Value ($000) $322 Avg Close $35.43 Range $29.33 - $47.48
Q1 2025
Shares 955 Value ($000) $47 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 219 Value ($000) $12 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 62 Value ($000) $4 Avg Close $63.99 Range $59.00 - $71.48
Q4 2022
Shares 125 Value ($000) $7 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 20 Value ($000) $1 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 137 Value ($000) $8 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 20 Value ($000) $1 Avg Close $71.31 Range $65.00 - $77.06
Q3 2021
Shares 20 Value ($000) $1 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 20 Value ($000) $1 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 111 Value ($000) $5 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 20 Value ($000) $1 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 2,864 Value ($000) $93 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 20 Value ($000) $1 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 463 Value ($000) $12 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 186 Value ($000) $8 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 21 Value ($000) $1 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 2,527 Value ($000) $89 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 2,506 Value ($000) $88 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 1,030 Value ($000) $31 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 727 Value ($000) $27 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 5,567 Value ($000) $190,948 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 1,808 Value ($000) $49 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 581 Value ($000) $14 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 1,585 Value ($000) $32 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 1,392 Value ($000) $27 Avg Close $20.10 Range $17.45 - $24.30
Q4 2015
Shares 4,640 Value ($000) $117 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 18,690 Value ($000) $491 Avg Close $25.55 Range $21.83 - $29.33