KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $1 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 11 Value ($000) $0 Avg Close $35.43 Range $29.33 - $47.48

Q4 2021

Shares 50 Value ($000) $4 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 50 Value ($000) $3 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 844 Value ($000) $53 Avg Close $59.21 Range $53.29 - $64.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$1	$29.41	$24.49 - $34.98
Q3 2025	11	$0	$35.43	$29.33 - $47.48
Q4 2021	50	$4	$71.78	$59.64 - $81.47
Q3 2021	50	$3	$60.29	$55.94 - $63.97
Q2 2021	844	$53	$59.21	$53.29 - $64.38