KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,997 Value ($000) $2,504 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 63,194 Value ($000) $1,895 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 15,896 Value ($000) $654 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 15,896 Value ($000) $777 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 15,896 Value ($000) $901 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 15,896 Value ($000) $977 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 17,596 Value ($000) $1,093 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 17,594 Value ($000) $1,241 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 17,604 Value ($000) $1,189 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 25,095 Value ($000) $1,497 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 25,137 Value ($000) $1,575 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 27,353 Value ($000) $1,730 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 31,667 Value ($000) $1,736 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 31,675 Value ($000) $1,858 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 31,769 Value ($000) $1,949 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 31,813 Value ($000) $2,353 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 31,797 Value ($000) $2,392 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 36,877 Value ($000) $2,199 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 38,079 Value ($000) $2,396 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 32,820 Value ($000) $1,759 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 32,820 Value ($000) $1,381 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 35,250 Value ($000) $1,134 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 30,544 Value ($000) $893 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 30,544 Value ($000) $781 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 18,200 Value ($000) $723 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 24,000 Value ($000) $908 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 44,924 Value ($000) $1,576 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 48,196 Value ($000) $1,693 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 48,196 Value ($000) $1,490 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 49,389 Value ($000) $1,857 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 51,325 Value ($000) $1,760 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 35,487 Value ($000) $960 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 34,560 Value ($000) $873 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 41,521 Value ($000) $839 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 41,521 Value ($000) $814 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 41,522 Value ($000) $986 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 40,121 Value ($000) $927 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 56,554 Value ($000) $1,159 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 42,692 Value ($000) $721 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 43,467 Value ($000) $851 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 66,565 Value ($000) $1,683 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 62,450 Value ($000) $1,641 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 64,732 Value ($000) $1,480 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 40,475 Value ($000) $903 Avg Close $23.24 Range $21.34 - $24.99