KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,458 Value ($000) $0 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 2,444 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 2,444 Value ($000) $143 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 2,444 Value ($000) $150 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 2,444 Value ($000) $181 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 2,444 Value ($000) $184 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 2,444 Value ($000) $146 Avg Close $60.29 Range $55.94 - $63.97
Q3 2018
Shares 56,430 Value ($000) $2,122 Avg Close $39.35 Range $34.15 - $43.51