KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,669 Value ($000) $4,106 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 133,491 Value ($000) $4,002 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 89,370 Value ($000) $3,663 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 83,691 Value ($000) $4,092 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 75,245 Value ($000) $4,266 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 58,867 Value ($000) $3,617 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 51,940 Value ($000) $3,227 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 24,495 Value ($000) $1,721 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 21,730 Value ($000) $1,468 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 18,582 Value ($000) $1,109 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 15,993 Value ($000) $1,002 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 17,976 Value ($000) $1,137 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 174,290 Value ($000) $9,556 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 262,565 Value ($000) $15,399 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 396,584 Value ($000) $24,326 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 400,180 Value ($000) $29,602 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 402,130 Value ($000) $30,249 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 403,509 Value ($000) $24,089 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 408,313 Value ($000) $25,694 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 401,851 Value ($000) $21,538 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 417,867 Value ($000) $17,592 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 457,835 Value ($000) $14,729 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 483,409 Value ($000) $14,139 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 558,984 Value ($000) $14,294 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 548,998 Value ($000) $21,794 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 536,904 Value ($000) $20,313 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 609,127 Value ($000) $21,372 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 621,692 Value ($000) $21,833 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 620,743 Value ($000) $19,185 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 554,468 Value ($000) $20,849 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 540,494 Value ($000) $18,541 Avg Close $31.54 Range $25.60 - $36.75
Q4 2015
Shares 188,758 Value ($000) $4,772 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 244,352 Value ($000) $6,422 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 416,366 Value ($000) $9,523 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 485,175 Value ($000) $10,825 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 527,831 Value ($000) $12,738 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 687,043 Value ($000) $13,446 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 589,606 Value ($000) $12,765 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 673,062 Value ($000) $14,350 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 801,006 Value ($000) $16,389 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 1,115,502 Value ($000) $19,733 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 1,171,444 Value ($000) $17,104 Avg Close $14.68 Range $12.23 - $16.43