KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,400 Value ($000) $1 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 13,600 Value ($000) $797 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 13,600 Value ($000) $834 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 13,600 Value ($000) $1,005 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 14,000 Value ($000) $1,053 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 16,000 Value ($000) $954 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 16,200 Value ($000) $1,019 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 15,500 Value ($000) $830 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 15,500 Value ($000) $652 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 15,500 Value ($000) $498 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 20,400 Value ($000) $596 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 18,700 Value ($000) $478 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 18,700 Value ($000) $742 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 20,900 Value ($000) $790 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 20,900 Value ($000) $733 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 21,600 Value ($000) $758 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 23,200 Value ($000) $717 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 22,400 Value ($000) $842 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 21,600 Value ($000) $740 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 13,100 Value ($000) $354 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 13,100 Value ($000) $330 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 18,100 Value ($000) $365 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 18,100 Value ($000) $354 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 17,100 Value ($000) $406 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 17,100 Value ($000) $395 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 17,100 Value ($000) $350 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 17,700 Value ($000) $298 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 15,365 Value ($000) $300 Avg Close $19.25 Range $14.87 - $25.00
Q4 2014
Shares 6,600 Value ($000) $159 Avg Close $22.46 Range $18.65 - $24.72
Q2 2014
Shares 32,100 Value ($000) $695 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 37,900 Value ($000) $808 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 40,700 Value ($000) $833 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 52,000 Value ($000) $920 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 55,700 Value ($000) $813 Avg Close $14.68 Range $12.23 - $16.43