KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,370 Value ($000) $55 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 583,987 Value ($000) $11,966 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 940,611 Value ($000) $15,887 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 877,697 Value ($000) $17,185 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 747,122 Value ($000) $18,887 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 673,650 Value ($000) $17,704 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 878,075 Value ($000) $20,082 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 884,575 Value ($000) $19,735 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 972,475 Value ($000) $23,466 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 1,228,700 Value ($000) $24,046 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 1,004,975 Value ($000) $21,758 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 1,010,825 Value ($000) $21,551 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 979,125 Value ($000) $20,033 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 1,189,500 Value ($000) $21,042 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 1,563,550 Value ($000) $22,828 Avg Close $14.68 Range $12.23 - $16.43