KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $16 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 1,974 Value ($000) $59 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 12,818 Value ($000) $527 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 17,073 Value ($000) $835 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 17,879 Value ($000) $1,014 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 15,495 Value ($000) $952 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 6,160 Value ($000) $383 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 15,177 Value ($000) $1,070 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 20,115 Value ($000) $1,359 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 14,636 Value ($000) $873 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 13,003 Value ($000) $815 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 4,883 Value ($000) $309 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 4,137 Value ($000) $227 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 3,734 Value ($000) $219 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 4,321 Value ($000) $265 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 3,835 Value ($000) $284 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 9,368 Value ($000) $705 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 6,262 Value ($000) $373 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 8,337 Value ($000) $525 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 8,421 Value ($000) $451 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 10,842 Value ($000) $456 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 7,909 Value ($000) $254 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 13,005 Value ($000) $380 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 22,369 Value ($000) $572 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 16,209 Value ($000) $643 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 3,915 Value ($000) $148 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 15,278 Value ($000) $536 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 15,892 Value ($000) $558 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 15,701 Value ($000) $485 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 15,144 Value ($000) $570 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 4,776 Value ($000) $164 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 6,848 Value ($000) $185 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 3,721 Value ($000) $94 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 5,773 Value ($000) $117 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 4,183 Value ($000) $82 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 15,512 Value ($000) $368 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 28,244 Value ($000) $653 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 27,587 Value ($000) $566 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 14,258 Value ($000) $241 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 28,394 Value ($000) $556 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 9,833 Value ($000) $249 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 1,483 Value ($000) $39 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 5,158 Value ($000) $118 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 7,815 Value ($000) $175 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 13,700 Value ($000) $330 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 7,072 Value ($000) $139 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 2,777 Value ($000) $60 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 12,849 Value ($000) $274 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 17,906 Value ($000) $367 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 4,446 Value ($000) $79 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 6,917 Value ($000) $101 Avg Close $14.68 Range $12.23 - $16.43