KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,547 Value ($000) $760 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 15,671 Value ($000) $889 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 15,671 Value ($000) $963 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 15,671 Value ($000) $974 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 15,255 Value ($000) $1,076 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 15,255 Value ($000) $1,031 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 15,255 Value ($000) $910 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 14,915 Value ($000) $935 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 17,637 Value ($000) $1,115 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 17,637 Value ($000) $967 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 8,685 Value ($000) $509 Avg Close $59.60 Range $54.34 - $67.18