KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,446 Value ($000) $471 Avg Close $41.95 Range $35.50 - $50.14
Q1 2024
Shares 4,182 Value ($000) $295 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 11,412 Value ($000) $771 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 11,487 Value ($000) $685 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 15,425 Value ($000) $967 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 13,582 Value ($000) $859 Avg Close $59.40 Range $52.68 - $63.64
Q3 2022
Shares 3,786 Value ($000) $222 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 4,909 Value ($000) $301 Avg Close $68.31 Range $57.79 - $78.15
Q4 2021
Shares 4,600 Value ($000) $346 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 5,200 Value ($000) $310 Avg Close $60.29 Range $55.94 - $63.97