KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,893 Value ($000) $862 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 35,028 Value ($000) $1,050 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 50,506 Value ($000) $2,077 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 39,416 Value ($000) $1,927 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 37,257 Value ($000) $2,112 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 33,998 Value ($000) $2,089 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 39,341 Value ($000) $2,444 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 25,774 Value ($000) $1,818 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 25,774 Value ($000) $1,741 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 24,128 Value ($000) $1,439 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 27,781 Value ($000) $1,757 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 27,781 Value ($000) $1,757 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 29,203 Value ($000) $1,601 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 29,203 Value ($000) $1,712,756 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 28,112 Value ($000) $1,724,390 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 27,938 Value ($000) $2,066,574 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 23,631 Value ($000) $1,777,524 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 26,250 Value ($000) $1,565,550 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 21,735 Value ($000) $1,367,783 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 18,291 Value ($000) $980,398 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 18,291 Value ($000) $769,869 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 18,291 Value ($000) $588,420 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 17,994 Value ($000) $526,324 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 10,570 Value ($000) $270,275 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 17,154 Value ($000) $681,014 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 17,077 Value ($000) $646,109 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 6,973 Value ($000) $244,683 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 6,973 Value ($000) $244,892 Avg Close $34.68 Range $29.36 - $39.14
Q2 2018
Shares 7,289 Value ($000) $250,013 Avg Close $31.54 Range $25.60 - $36.75
Q3 2017
Shares 228,101 Value ($000) $4,607,640 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 263,666 Value ($000) $5,167,853 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 368,202 Value ($000) $8,744,797 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 451,744 Value ($000) $10,436 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 468,022 Value ($000) $9,590 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 480,133 Value ($000) $8,109 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 308,621 Value ($000) $6,043 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 314,431 Value ($000) $7,949 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 7,899 Value ($000) $208 Avg Close $25.55 Range $21.83 - $29.33