KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,552 Value ($000) $1,201 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 16,459 Value ($000) $489 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 22,853 Value ($000) $932 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 23,422 Value ($000) $1,141 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 21,585 Value ($000) $1,215 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 7,137 Value ($000) $439 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 5,477 Value ($000) $344 Avg Close $63.50 Range $57.76 - $70.61

Q1 2024

Shares 3,253 Value ($000) $229 Avg Close $68.41 Range $62.75 - $74.79

Q4 2021

Shares 6,117 Value ($000) $459 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 22,823 Value ($000) $1,380 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 23,103 Value ($000) $1,452 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 28,058 Value ($000) $1,503 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 30,584 Value ($000) $1,286 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 30,568 Value ($000) $993 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 31,580 Value ($000) $924 Avg Close $29.09 Range $24.23 - $33.28

Q1 2020

Shares 35,645 Value ($000) $922 Avg Close $33.19 Range $20.60 - $40.44

Q4 2019

Shares 34,006 Value ($000) $1,348 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 32,312 Value ($000) $1,223 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 5,916 Value ($000) $207 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 59,537 Value ($000) $2,090 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 116,107 Value ($000) $3,590 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 45,264 Value ($000) $1,702 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 10,660 Value ($000) $366 Avg Close $31.54 Range $25.60 - $36.75

Q4 2016

Shares 11,813 Value ($000) $273 Avg Close $20.54 Range $15.95 - $24.25

Q4 2015

Shares 9,397 Value ($000) $237 Avg Close $26.47 Range $22.90 - $28.84

Q3 2015

Shares 11,068 Value ($000) $290 Avg Close $25.55 Range $21.83 - $29.33

Q1 2015

Shares 9,610 Value ($000) $215 Avg Close $23.24 Range $21.34 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,552	$1,201	$29.41	$24.49 - $34.98
Q3 2025	16,459	$489	$35.43	$29.33 - $47.48
Q2 2025	22,853	$932	$41.95	$35.50 - $50.14
Q1 2025	23,422	$1,141	$52.10	$47.63 - $57.60
Q4 2024	21,585	$1,215	$58.09	$52.96 - $62.80
Q3 2024	7,137	$439	$63.99	$59.00 - $71.48
Q2 2024	5,477	$344	$63.50	$57.76 - $70.61
Q1 2024	3,253	$229	$68.41	$62.75 - $74.79
Q4 2021	6,117	$459	$71.78	$59.64 - $81.47
Q3 2021	22,823	$1,380	$60.29	$55.94 - $63.97
Q2 2021	23,103	$1,452	$59.21	$53.29 - $64.38
Q1 2021	28,058	$1,503	$48.39	$42.16 - $55.42
Q4 2020	30,584	$1,286	$39.56	$31.70 - $44.37
Q3 2020	30,568	$993	$32.01	$25.73 - $42.50
Q2 2020	31,580	$924	$29.09	$24.23 - $33.28
Q1 2020	35,645	$922	$33.19	$20.60 - $40.44
Q4 2019	34,006	$1,348	$39.52	$36.16 - $42.64
Q3 2019	32,312	$1,223	$34.47	$31.78 - $38.40
Q2 2019	5,916	$207	$35.95	$31.50 - $37.53
Q1 2019	59,537	$2,090	$34.68	$29.36 - $39.14
Q4 2018	116,107	$3,590	$32.18	$27.95 - $37.81
Q3 2018	45,264	$1,702	$39.35	$34.15 - $43.51
Q2 2018	10,660	$366	$31.54	$25.60 - $36.75
Q4 2016	11,813	$273	$20.54	$15.95 - $24.25
Q4 2015	9,397	$237	$26.47	$22.90 - $28.84
Q3 2015	11,068	$290	$25.55	$21.83 - $29.33
Q1 2015	9,610	$215	$23.24	$21.34 - $24.99