KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 112,615 Value ($000) $7,122 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 124,209 Value ($000) $6,810 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 128,186 Value ($000) $7,518 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 142,916 Value ($000) $8,766 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 145,763 Value ($000) $10,782 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 141,468 Value ($000) $10,641 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 145,402 Value ($000) $8,672 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 146,002 Value ($000) $9,188 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 166,817 Value ($000) $8,941 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 178,265 Value ($000) $7,503 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 180,334 Value ($000) $5,801 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 248,797 Value ($000) $7,277 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 232,983 Value ($000) $5,957 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 346,409 Value ($000) $13,752 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 328,277 Value ($000) $12,420 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 358,970 Value ($000) $12,596 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 346,980 Value ($000) $12,185 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 277,609 Value ($000) $8,584 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 269,200 Value ($000) $10,121 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 240,199 Value ($000) $8,238 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 201,069 Value ($000) $5,438 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 44,062 Value ($000) $1,113 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 9,068 Value ($000) $183 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 29,438 Value ($000) $577 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 199,262 Value ($000) $4,732 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 197,438 Value ($000) $4,561 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 194,757 Value ($000) $3,991 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 305,942 Value ($000) $5,167 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 287,624 Value ($000) $5,632 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 254,096 Value ($000) $6,424 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 206,725 Value ($000) $5,433 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 164,935 Value ($000) $3,772 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 146,253 Value ($000) $3,263 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 155,862 Value ($000) $3,761 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 149,363 Value ($000) $2,923 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 162,783 Value ($000) $3,524 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 185,706 Value ($000) $3,959 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 161,562 Value ($000) $3,305 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 155,305 Value ($000) $2,747 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 162,803 Value ($000) $2,377 Avg Close $14.68 Range $12.23 - $16.43