KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,219 Value ($000) $242 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 23,606 Value ($000) $540 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 140,854 Value ($000) $3,142 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 182,790 Value ($000) $4,411 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 242,254 Value ($000) $4,741 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 215,608 Value ($000) $4,668 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 218,237 Value ($000) $4,653 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 226,986 Value ($000) $4,644 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 235,218 Value ($000) $4,161 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 251,790 Value ($000) $3,676 Avg Close $14.68 Range $12.23 - $16.43