KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,086 Value ($000) $12,432 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 411,706 Value ($000) $12,343 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 168,403 Value ($000) $6,926 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 98,910 Value ($000) $4,836 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 34,294 Value ($000) $1,944 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 37,435 Value ($000) $2,300 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 76,848 Value ($000) $4,775 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 98,020 Value ($000) $6,912 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 98,442 Value ($000) $6,651 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 120,314 Value ($000) $7,178 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 135,915 Value ($000) $8,516 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 100,106 Value ($000) $6,331 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 112,792 Value ($000) $6,184 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 118,938 Value ($000) $6,976 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 142,060 Value ($000) $8,714 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 18,409 Value ($000) $1,362 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 18,586 Value ($000) $1,398 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 29,427 Value ($000) $1,755 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 29,427 Value ($000) $1,852 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 61,898 Value ($000) $3,318 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 151,171 Value ($000) $6,363 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 159,694 Value ($000) $5,137 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 167,340 Value ($000) $4,895 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 130,679 Value ($000) $3,341 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 73,516 Value ($000) $2,919 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 46,466 Value ($000) $1,758 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 42,166 Value ($000) $1,480 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 38,046 Value ($000) $1,336 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 38,046 Value ($000) $1,176 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 33,226 Value ($000) $1,249 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 34,526 Value ($000) $1,184 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 53,918 Value ($000) $1,458 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 81,343 Value ($000) $2,054 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 119,941 Value ($000) $2,423 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 112,681 Value ($000) $2,209 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 93,881 Value ($000) $2,230 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 27,325 Value ($000) $631 Avg Close $20.54 Range $15.95 - $24.25
Q1 2014
Shares 29,621 Value ($000) $632 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 88,010 Value ($000) $1,801 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 82,960 Value ($000) $1,468 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 89,860 Value ($000) $1,312 Avg Close $14.68 Range $12.23 - $16.43