KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893,564 Value ($000) $27,629 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 851,824 Value ($000) $25,538 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 815,330 Value ($000) $33,535 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 809,007 Value ($000) $39,552 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 758,963 Value ($000) $43,033 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 719,163 Value ($000) $44,193 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 702,076 Value ($000) $43,620 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 707,582 Value ($000) $49,899 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 575,168 Value ($000) $38,858 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 608,404 Value ($000) $36,297 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 604,715 Value ($000) $37,891 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 586,889 Value ($000) $37,115 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 297,057 Value ($000) $16,288 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 275,132 Value ($000) $16,137 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 269,657 Value ($000) $16,541 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 264,416 Value ($000) $19,559 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 262,560 Value ($000) $19,750 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 255,426 Value ($000) $15,234 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 250,787 Value ($000) $15,783 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 247,046 Value ($000) $13,242 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 248,476 Value ($000) $10,459 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 245,440 Value ($000) $7,896 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 234,837 Value ($000) $6,869 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 253,939 Value ($000) $6,494 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 229,980 Value ($000) $9,131 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 242,763 Value ($000) $9,185 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 262,456 Value ($000) $9,210 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 370,416 Value ($000) $13,010 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 341,772 Value ($000) $10,568 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 269,332 Value ($000) $10,127 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 285,520 Value ($000) $9,794 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 282,029 Value ($000) $7,629 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 271,429 Value ($000) $6,854 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 262,113 Value ($000) $5,295 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 234,369 Value ($000) $4,594 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 220,836 Value ($000) $5,245 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 200,659 Value ($000) $4,636 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 167,530 Value ($000) $3,433 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 159,394 Value ($000) $2,693 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 187,411 Value ($000) $3,670 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 143,495 Value ($000) $3,628 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 146,301 Value ($000) $3,845 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 144,304 Value ($000) $3,301 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 136,198 Value ($000) $3,039 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 119,914 Value ($000) $2,894 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 119,862 Value ($000) $2,346 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 117,460 Value ($000) $2,544 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 113,796 Value ($000) $2,427 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 106,556 Value ($000) $2,181 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 107,526 Value ($000) $1,919 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 103,626 Value ($000) $1,537 Avg Close $14.68 Range $12.23 - $16.43