KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 66,043 Value ($000) $1,292 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 66,856 Value ($000) $1,447 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 50,000 Value ($000) $1,066 Avg Close $20.43 Range $17.30 - $22.59