KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,403 Value ($000) $9,598 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 162,900 Value ($000) $4,884 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 254,774 Value ($000) $10,479 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 251,712 Value ($000) $12,306 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 152,662 Value ($000) $8,656 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 126,044 Value ($000) $7,745 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 59,243 Value ($000) $3,681 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 98,580 Value ($000) $6,952 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 44,366 Value ($000) $2,997 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 49,539 Value ($000) $2,955 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 68,142 Value ($000) $4,270 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 77,398 Value ($000) $4,895 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 63,983 Value ($000) $3,508 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 323,083 Value ($000) $19 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 296,439 Value ($000) $18 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 69,717 Value ($000) $5,157 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 62,325 Value ($000) $4,688 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 182,260 Value ($000) $10,870 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 123,280 Value ($000) $7,758 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 130,438 Value ($000) $6,992 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 215,505 Value ($000) $9,071 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 226,416 Value ($000) $7,283 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 288,344 Value ($000) $8,434 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 394,613 Value ($000) $10,091 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 551,383 Value ($000) $21,889 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 568,796 Value ($000) $21,521 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 613,072 Value ($000) $21,512 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 681,624 Value ($000) $23,939 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 646,471 Value ($000) $19,988 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 695,004 Value ($000) $26,132 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 253,225 Value ($000) $8,685 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 79,006 Value ($000) $2,137 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 20,496 Value ($000) $517 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 11,544 Value ($000) $233 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 12,259 Value ($000) $240 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 25,118 Value ($000) $597 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 11,134 Value ($000) $257 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 25,162 Value ($000) $516 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 12,891 Value ($000) $218 Avg Close $18.59 Range $15.78 - $20.40
Q3 2015
Shares 11,896 Value ($000) $313 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 13,886 Value ($000) $318 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 14,127 Value ($000) $315 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 13,822 Value ($000) $334 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 14,029 Value ($000) $275 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 15,206 Value ($000) $329 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 15,066 Value ($000) $321 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 133,315 Value ($000) $2,728 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 248,891 Value ($000) $4,403 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 249,831 Value ($000) $3,647 Avg Close $14.68 Range $12.23 - $16.43
Q4 2012
Shares 275,263 Value ($000) $3,947 Avg Close — Range —
Q3 2012
Shares 281,571 Value ($000) $3,319 Avg Close — Range —
Q2 2012
Shares 326,781 Value ($000) $4,398 Avg Close — Range —
Q1 2012
Shares 174,312 Value ($000) $2,598 Avg Close — Range —