KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,640 Value ($000) $9,512 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 304,609 Value ($000) $9,132 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 228,160 Value ($000) $9,384 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 193,617 Value ($000) $9,466 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 286,528 Value ($000) $16,246 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 222,895 Value ($000) $13,697 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 170,009 Value ($000) $10,563 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 168,899 Value ($000) $11,911 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 190,058 Value ($000) $12,840 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 199,721 Value ($000) $11,915 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 185,972 Value ($000) $11,653 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 209,406 Value ($000) $13,243 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 184,312 Value ($000) $10,106 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 184,760 Value ($000) $10,837 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 236,954 Value ($000) $14,534 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 114,016 Value ($000) $8,434 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 135,360 Value ($000) $10,183 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 182,385 Value ($000) $10,877 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 163,247 Value ($000) $10,273 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 134,626 Value ($000) $7,216 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 165,445 Value ($000) $6,963 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 23,113 Value ($000) $743 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 171,579 Value ($000) $5,019 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 5,062 Value ($000) $130 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 37,858 Value ($000) $1,503 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 155,449 Value ($000) $5,882 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 147,288 Value ($000) $5,170 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 57,963 Value ($000) $2,036 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 255,184 Value ($000) $7,891 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 410,861 Value ($000) $15,448 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 61,975 Value ($000) $2,126 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 105,386 Value ($000) $2,850 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 147,142 Value ($000) $3,715 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 72,656 Value ($000) $1,468 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 82,642 Value ($000) $1,620 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 154,990 Value ($000) $3,681 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 153,041 Value ($000) $3,535 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 119,610 Value ($000) $2,451 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 227,611 Value ($000) $3,845 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 331,454 Value ($000) $6,489 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 264,307 Value ($000) $6,682 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 437,873 Value ($000) $11,507 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 108,110 Value ($000) $2,472 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 81,230 Value ($000) $1,812 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 15,818 Value ($000) $381 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 7,222 Value ($000) $141 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 186,521 Value ($000) $4,038 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 84,890 Value ($000) $1,810 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 150,124 Value ($000) $3,071 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 10,666 Value ($000) $188 Avg Close $16.50 Range $14.69 - $17.99