KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,200 Value ($000) $385 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 5,200 Value ($000) $391 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 13,500 Value ($000) $805 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 14,700 Value ($000) $925 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 14,700 Value ($000) $788 Avg Close $48.39 Range $42.16 - $55.42

Q1 2019

Shares 53,900 Value ($000) $1,893 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 119,231 Value ($000) $3,687 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 125,831 Value ($000) $4,731 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 144,631 Value ($000) $4,961 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 152,431 Value ($000) $4,123 Avg Close $26.89 Range $23.80 - $29.35

Q4 2017

Shares 115,531 Value ($000) $2,917 Avg Close $23.51 Range $19.10 - $26.75

Q3 2017

Shares 17,400 Value ($000) $351 Avg Close $18.56 Range $16.75 - $20.65

Q2 2017

Shares 13,300 Value ($000) $261 Avg Close $20.10 Range $17.45 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,200	$385	$71.31	$65.00 - $77.06
Q4 2021	5,200	$391	$71.78	$59.64 - $81.47
Q3 2021	13,500	$805	$60.29	$55.94 - $63.97
Q2 2021	14,700	$925	$59.21	$53.29 - $64.38
Q1 2021	14,700	$788	$48.39	$42.16 - $55.42
Q1 2019	53,900	$1,893	$34.68	$29.36 - $39.14
Q4 2018	119,231	$3,687	$32.18	$27.95 - $37.81
Q3 2018	125,831	$4,731	$39.35	$34.15 - $43.51
Q2 2018	144,631	$4,961	$31.54	$25.60 - $36.75
Q1 2018	152,431	$4,123	$26.89	$23.80 - $29.35
Q4 2017	115,531	$2,917	$23.51	$19.10 - $26.75
Q3 2017	17,400	$351	$18.56	$16.75 - $20.65
Q2 2017	13,300	$261	$20.10	$17.45 - $24.30