KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 298,095 Value ($000) $12,261 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 297,438 Value ($000) $14,542 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 297,111 Value ($000) $16,846 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 218,011 Value ($000) $13,397 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 204,380 Value ($000) $12,698 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 53,680 Value ($000) $3,786 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 62,280 Value ($000) $4,208 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 24,768 Value ($000) $1,478 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 24,768 Value ($000) $1,552 Avg Close $60.23 Range $50.89 - $66.52
Q1 2022
Shares 80,660 Value ($000) $5,967 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 85,470 Value ($000) $6,429 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 113,855 Value ($000) $6,791 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 112,557 Value ($000) $7,083 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 53,149 Value ($000) $2,849 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 53,649 Value ($000) $2,258 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 55,155 Value ($000) $1,774 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 48,836 Value ($000) $1,428 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 56,765 Value ($000) $1,452 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 73,362 Value ($000) $2,913 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 74,352 Value ($000) $2,814 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 76,877 Value ($000) $2,698 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 67,861 Value ($000) $2,383 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 64,675 Value ($000) $2,000 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 22,297 Value ($000) $838 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 30,005 Value ($000) $1,029 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 18,603 Value ($000) $503 Avg Close $26.89 Range $23.80 - $29.35
Q4 2013
Shares 28,300 Value ($000) $579 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 28,300 Value ($000) $501 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 28,300 Value ($000) $413 Avg Close $14.68 Range $12.23 - $16.43