KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,405 Value ($000) $209 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 3,465 Value ($000) $215 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 3,465 Value ($000) $244 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 3,465 Value ($000) $234 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 3,465 Value ($000) $207 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 3,465 Value ($000) $217 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 3,465 Value ($000) $219 Avg Close $59.40 Range $52.68 - $63.64
Q3 2022
Shares 3,447 Value ($000) $202 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 3,396 Value ($000) $208 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 3,393 Value ($000) $251 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 3,390 Value ($000) $255 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 3,388 Value ($000) $202 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 3,385 Value ($000) $213 Avg Close $59.21 Range $53.29 - $64.38
Q4 2020
Shares 5,380 Value ($000) $226 Avg Close $39.56 Range $31.70 - $44.37
Q4 2019
Shares 5,363 Value ($000) $213 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 5,360 Value ($000) $203 Avg Close $34.47 Range $31.78 - $38.40