KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,640 Value ($000) $416 Avg Close $60.23 Range $50.89 - $66.52

Q1 2023

Shares 6,598 Value ($000) $417 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 6,529 Value ($000) $358 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 6,528 Value ($000) $383 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 6,513 Value ($000) $400 Avg Close $68.31 Range $57.79 - $78.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,640	$416	$60.23	$50.89 - $66.52
Q1 2023	6,598	$417	$59.40	$52.68 - $63.64
Q4 2022	6,529	$358	$57.76	$49.35 - $64.47
Q3 2022	6,528	$383	$59.60	$54.34 - $67.18
Q2 2022	6,513	$400	$68.31	$57.79 - $78.15