KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,347 Value ($000) $3,412 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 133,823 Value ($000) $4,012 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 120,605 Value ($000) $4,960 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 55,728 Value ($000) $2,725 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 58,728 Value ($000) $3,330 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 58,850 Value ($000) $3,616 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 58,850 Value ($000) $3,656 Avg Close $63.50 Range $57.76 - $70.61

Q1 2024

Shares 61,850 Value ($000) $4,362 Avg Close $68.41 Range $62.75 - $74.79

Q4 2023

Shares 62,022 Value ($000) $4,190 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 72,731 Value ($000) $4,339 Avg Close $60.90 Range $53.75 - $66.74

Q2 2023

Shares 75,505 Value ($000) $4,731 Avg Close $60.23 Range $50.89 - $66.52

Q1 2023

Shares 84,830 Value ($000) $5,365 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 105,147 Value ($000) $5,765 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 115,213 Value ($000) $6,757 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 118,661 Value ($000) $7,279 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 85,657 Value ($000) $6,336 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 115,267 Value ($000) $8,670 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 124,392 Value ($000) $7,419 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 140,940 Value ($000) $8,869 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 183,185 Value ($000) $9,819 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 251,956 Value ($000) $10,605 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 241,250 Value ($000) $7,761 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 384,163 Value ($000) $11,237 Avg Close $29.09 Range $24.23 - $33.28

Q1 2020

Shares 593,030 Value ($000) $15,164 Avg Close $33.19 Range $20.60 - $40.44

Q4 2019

Shares 368,791 Value ($000) $14,641 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 420,887 Value ($000) $15,924 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 372,301 Value ($000) $13,064 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 310,899 Value ($000) $10,919 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 469,692 Value ($000) $14,523 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 514,830 Value ($000) $19,358 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 637,636 Value ($000) $21,871 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 481,519 Value ($000) $13,025 Avg Close $26.89 Range $23.80 - $29.35

Q4 2017

Shares 211,574 Value ($000) $5,342 Avg Close $23.51 Range $19.10 - $26.75

Q3 2017

Shares 248,374 Value ($000) $5,017 Avg Close $18.56 Range $16.75 - $20.65

Q2 2017

Shares 227,674 Value ($000) $4,462 Avg Close $20.10 Range $17.45 - $24.30

Q1 2017

Shares 207,674 Value ($000) $4,932 Avg Close $23.85 Range $21.28 - $26.95

Q4 2016

Shares 247,174 Value ($000) $5,710 Avg Close $20.54 Range $15.95 - $24.25

Q3 2016

Shares 399,474 Value ($000) $8,185 Avg Close $18.63 Range $16.22 - $20.55

Q2 2016

Shares 434,474 Value ($000) $7,338 Avg Close $18.59 Range $15.78 - $20.40

Q1 2016

Shares 424,474 Value ($000) $8,311 Avg Close $19.25 Range $14.87 - $25.00

Q4 2015

Shares 253,974 Value ($000) $6,420 Avg Close $26.47 Range $22.90 - $28.84

Q3 2015

Shares 369,074 Value ($000) $9,699 Avg Close $25.55 Range $21.83 - $29.33

Q2 2015

Shares 491,774 Value ($000) $11,247 Avg Close $22.22 Range $20.32 - $23.92

Q1 2015

Shares 579,374 Value ($000) $12,926 Avg Close $23.24 Range $21.34 - $24.99

Q4 2014

Shares 741,474 Value ($000) $17,892 Avg Close $22.46 Range $18.65 - $24.72

Q3 2014

Shares 1,028,974 Value ($000) $20,137 Avg Close $20.22 Range $17.20 - $22.76

Q2 2014

Shares 1,024,274 Value ($000) $22,176 Avg Close $21.75 Range $19.97 - $23.80

Q1 2014

Shares 930,774 Value ($000) $19,844 Avg Close $20.43 Range $17.30 - $22.59

Q4 2013

Shares 928,474 Value ($000) $18,997 Avg Close $19.21 Range $16.83 - $21.37

Q3 2013

Shares 732,874 Value ($000) $12,965 Avg Close $16.50 Range $14.69 - $17.99

Q2 2013

Shares 831,174 Value ($000) $12,135 Avg Close $14.68 Range $12.23 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,347	$3,412	$29.41	$24.49 - $34.98
Q3 2025	133,823	$4,012	$35.43	$29.33 - $47.48
Q2 2025	120,605	$4,960	$41.95	$35.50 - $50.14
Q1 2025	55,728	$2,725	$52.10	$47.63 - $57.60
Q4 2024	58,728	$3,330	$58.09	$52.96 - $62.80
Q3 2024	58,850	$3,616	$63.99	$59.00 - $71.48
Q2 2024	58,850	$3,656	$63.50	$57.76 - $70.61
Q1 2024	61,850	$4,362	$68.41	$62.75 - $74.79
Q4 2023	62,022	$4,190	$63.78	$55.55 - $71.16
Q3 2023	72,731	$4,339	$60.90	$53.75 - $66.74
Q2 2023	75,505	$4,731	$60.23	$50.89 - $66.52
Q1 2023	84,830	$5,365	$59.40	$52.68 - $63.64
Q4 2022	105,147	$5,765	$57.76	$49.35 - $64.47
Q3 2022	115,213	$6,757	$59.60	$54.34 - $67.18
Q2 2022	118,661	$7,279	$68.31	$57.79 - $78.15
Q1 2022	85,657	$6,336	$71.31	$65.00 - $77.06
Q4 2021	115,267	$8,670	$71.78	$59.64 - $81.47
Q3 2021	124,392	$7,419	$60.29	$55.94 - $63.97
Q2 2021	140,940	$8,869	$59.21	$53.29 - $64.38
Q1 2021	183,185	$9,819	$48.39	$42.16 - $55.42
Q4 2020	251,956	$10,605	$39.56	$31.70 - $44.37
Q3 2020	241,250	$7,761	$32.01	$25.73 - $42.50
Q2 2020	384,163	$11,237	$29.09	$24.23 - $33.28
Q1 2020	593,030	$15,164	$33.19	$20.60 - $40.44
Q4 2019	368,791	$14,641	$39.52	$36.16 - $42.64
Q3 2019	420,887	$15,924	$34.47	$31.78 - $38.40
Q2 2019	372,301	$13,064	$35.95	$31.50 - $37.53
Q1 2019	310,899	$10,919	$34.68	$29.36 - $39.14
Q4 2018	469,692	$14,523	$32.18	$27.95 - $37.81
Q3 2018	514,830	$19,358	$39.35	$34.15 - $43.51
Q2 2018	637,636	$21,871	$31.54	$25.60 - $36.75
Q1 2018	481,519	$13,025	$26.89	$23.80 - $29.35
Q4 2017	211,574	$5,342	$23.51	$19.10 - $26.75
Q3 2017	248,374	$5,017	$18.56	$16.75 - $20.65
Q2 2017	227,674	$4,462	$20.10	$17.45 - $24.30
Q1 2017	207,674	$4,932	$23.85	$21.28 - $26.95
Q4 2016	247,174	$5,710	$20.54	$15.95 - $24.25
Q3 2016	399,474	$8,185	$18.63	$16.22 - $20.55
Q2 2016	434,474	$7,338	$18.59	$15.78 - $20.40
Q1 2016	424,474	$8,311	$19.25	$14.87 - $25.00
Q4 2015	253,974	$6,420	$26.47	$22.90 - $28.84
Q3 2015	369,074	$9,699	$25.55	$21.83 - $29.33
Q2 2015	491,774	$11,247	$22.22	$20.32 - $23.92
Q1 2015	579,374	$12,926	$23.24	$21.34 - $24.99
Q4 2014	741,474	$17,892	$22.46	$18.65 - $24.72
Q3 2014	1,028,974	$20,137	$20.22	$17.20 - $22.76
Q2 2014	1,024,274	$22,176	$21.75	$19.97 - $23.80
Q1 2014	930,774	$19,844	$20.43	$17.30 - $22.59
Q4 2013	928,474	$18,997	$19.21	$16.83 - $21.37
Q3 2013	732,874	$12,965	$16.50	$14.69 - $17.99
Q2 2013	831,174	$12,135	$14.68	$12.23 - $16.43