KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,381 Value ($000) $1,218 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 32,785 Value ($000) $983 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 33,327 Value ($000) $1,371 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 35,259 Value ($000) $1,724 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 36,386 Value ($000) $2,063 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 36,281 Value ($000) $2,229 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 39,367 Value ($000) $2,446 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 32,690 Value ($000) $2,305 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 42,260 Value ($000) $2,855 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 39,571 Value ($000) $2,361 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 40,702 Value ($000) $2,550 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 37,286 Value ($000) $2,358 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 32,532 Value ($000) $1,784 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 38,539 Value ($000) $2,260 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 55,667 Value ($000) $3,415 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 51,866 Value ($000) $3,837 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 67,376 Value ($000) $5,068 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 40,927 Value ($000) $2,441 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 70,401 Value ($000) $4,430 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 65,156 Value ($000) $3,492 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 78,044 Value ($000) $3,285 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 74,858 Value ($000) $2,408 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 79,356 Value ($000) $2,320 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 82,522 Value ($000) $2,110 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 66,531 Value ($000) $2,642 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 67,673 Value ($000) $2,560 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 70,674 Value ($000) $2,481 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 94,213 Value ($000) $3,309 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 105,218 Value ($000) $3,254 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 100,629 Value ($000) $3,784 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 896,069 Value ($000) $30,735 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 1,712,516 Value ($000) $46,323 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 2,222,933 Value ($000) $56,129 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 2,218,211 Value ($000) $44,808 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 2,213,562 Value ($000) $43,386 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 2,241,177 Value ($000) $53,228 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 2,645,643 Value ($000) $61,115 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 2,631,848 Value ($000) $53,926 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 2,623,963 Value ($000) $44,319 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 2,594,893 Value ($000) $50,809 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 2,134,689 Value ($000) $53,965 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 1,963,285 Value ($000) $51,595 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 1,965,529 Value ($000) $44,951 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 1,854,821 Value ($000) $41,381 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 754,562 Value ($000) $18,208 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 393,470 Value ($000) $7,700 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 82,262 Value ($000) $1,781 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 81,780 Value ($000) $1,744 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 82,991 Value ($000) $1,698 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 65,963 Value ($000) $1,167 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 44,119 Value ($000) $644 Avg Close $14.68 Range $12.23 - $16.43