KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,100 Value ($000) $2 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 67,715 Value ($000) $2 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 33,476 Value ($000) $1 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 58,644 Value ($000) $3 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 59,937 Value ($000) $3 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 2,733 Value ($000) $0 Avg Close $63.99 Range $59.00 - $71.48
Q3 2023
Shares 27,218 Value ($000) $2 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 96,487 Value ($000) $6 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 209,243 Value ($000) $13 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 383,727 Value ($000) $21 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 459,436 Value ($000) $26,941 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 582,604 Value ($000) $35,736 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 616,552 Value ($000) $45,585 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 648,472 Value ($000) $48,754 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 616,362 Value ($000) $36,744 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 583,172 Value ($000) $36,699 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 610,869 Value ($000) $32,742 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 565,107 Value ($000) $23,788 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 528,004 Value ($000) $16,986 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 558,022 Value ($000) $16,319 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 531,861 Value ($000) $13,600 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 486,784 Value ($000) $19,327 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 411,053 Value ($000) $15,549 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 422,673 Value ($000) $14,832 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 408,194 Value ($000) $14,336 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 456,235 Value ($000) $14,106 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 484,461 Value ($000) $18,214 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 352,976 Value ($000) $12,106 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 195,853 Value ($000) $5,297 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 47,446 Value ($000) $1,198 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 366 Value ($000) $7 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 366 Value ($000) $7 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 75,176 Value ($000) $1,787 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 1,339 Value ($000) $30 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 2,926 Value ($000) $59 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 92,649 Value ($000) $1,565 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 111,279 Value ($000) $2,180 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 166,824 Value ($000) $4,218 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 235,875 Value ($000) $6,200 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 21,542 Value ($000) $493 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 14,961 Value ($000) $334 Avg Close $23.24 Range $21.34 - $24.99
Q1 2014
Shares 43,290 Value ($000) $923 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 108,447 Value ($000) $2,219 Avg Close $19.21 Range $16.83 - $21.37