KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 39,850 Value ($000) $2 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 41,950 Value ($000) $2,460 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 43,350 Value ($000) $2,659 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 47,150 Value ($000) $3,488 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 54,650 Value ($000) $4,111 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 55,350 Value ($000) $3,301 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 64,250 Value ($000) $4,043 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 64,250 Value ($000) $3,444 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 68,850 Value ($000) $2,898 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 69,150 Value ($000) $2,225 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 65,150 Value ($000) $1,906 Avg Close $29.09 Range $24.23 - $33.28

Q3 2018

Shares 127,850 Value ($000) $4,807 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 155,550 Value ($000) $5,335 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 160,550 Value ($000) $4,343 Avg Close $26.89 Range $23.80 - $29.35

Q4 2017

Shares 163,650 Value ($000) $4,132 Avg Close $23.51 Range $19.10 - $26.75

Q3 2017

Shares 170,350 Value ($000) $3,441 Avg Close $18.56 Range $16.75 - $20.65

Q2 2017

Shares 173,150 Value ($000) $3,394 Avg Close $20.10 Range $17.45 - $24.30

Q1 2017

Shares 181,550 Value ($000) $4,312 Avg Close $23.85 Range $21.28 - $26.95

Q4 2016

Shares 190,250 Value ($000) $4,395 Avg Close $20.54 Range $15.95 - $24.25

Q3 2016

Shares 191,150 Value ($000) $3,917 Avg Close $18.63 Range $16.22 - $20.55

Q2 2016

Shares 210,350 Value ($000) $3,553 Avg Close $18.59 Range $15.78 - $20.40

Q1 2016

Shares 238,050 Value ($000) $4,661 Avg Close $19.25 Range $14.87 - $25.00

Q4 2015

Shares 240,700 Value ($000) $6,085 Avg Close $26.47 Range $22.90 - $28.84

Q3 2015

Shares 278,000 Value ($000) $7,306 Avg Close $25.55 Range $21.83 - $29.33

Q2 2015

Shares 281,175 Value ($000) $6,430 Avg Close $22.22 Range $20.32 - $23.92

Q1 2015

Shares 539,175 Value ($000) $12,029 Avg Close $23.24 Range $21.34 - $24.99

Q4 2014

Shares 562,475 Value ($000) $13,573 Avg Close $22.46 Range $18.65 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	39,850	$2	$57.76	$49.35 - $64.47
Q3 2022	41,950	$2,460	$59.60	$54.34 - $67.18
Q2 2022	43,350	$2,659	$68.31	$57.79 - $78.15
Q1 2022	47,150	$3,488	$71.31	$65.00 - $77.06
Q4 2021	54,650	$4,111	$71.78	$59.64 - $81.47
Q3 2021	55,350	$3,301	$60.29	$55.94 - $63.97
Q2 2021	64,250	$4,043	$59.21	$53.29 - $64.38
Q1 2021	64,250	$3,444	$48.39	$42.16 - $55.42
Q4 2020	68,850	$2,898	$39.56	$31.70 - $44.37
Q3 2020	69,150	$2,225	$32.01	$25.73 - $42.50
Q2 2020	65,150	$1,906	$29.09	$24.23 - $33.28
Q3 2018	127,850	$4,807	$39.35	$34.15 - $43.51
Q2 2018	155,550	$5,335	$31.54	$25.60 - $36.75
Q1 2018	160,550	$4,343	$26.89	$23.80 - $29.35
Q4 2017	163,650	$4,132	$23.51	$19.10 - $26.75
Q3 2017	170,350	$3,441	$18.56	$16.75 - $20.65
Q2 2017	173,150	$3,394	$20.10	$17.45 - $24.30
Q1 2017	181,550	$4,312	$23.85	$21.28 - $26.95
Q4 2016	190,250	$4,395	$20.54	$15.95 - $24.25
Q3 2016	191,150	$3,917	$18.63	$16.22 - $20.55
Q2 2016	210,350	$3,553	$18.59	$15.78 - $20.40
Q1 2016	238,050	$4,661	$19.25	$14.87 - $25.00
Q4 2015	240,700	$6,085	$26.47	$22.90 - $28.84
Q3 2015	278,000	$7,306	$25.55	$21.83 - $29.33
Q2 2015	281,175	$6,430	$22.22	$20.32 - $23.92
Q1 2015	539,175	$12,029	$23.24	$21.34 - $24.99
Q4 2014	562,475	$13,573	$22.46	$18.65 - $24.72