KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,895 Value ($000) $623 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 40,500 Value ($000) $2,171 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 44,226 Value ($000) $1,861 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 45,026 Value ($000) $1,448 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 43,626 Value ($000) $1,276 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 45,769 Value ($000) $1,170 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 85,479 Value ($000) $3,394 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 63,469 Value ($000) $2,401 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 76,586 Value ($000) $2,687 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 84,290 Value ($000) $2,960 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 88,032 Value ($000) $2,722 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 90,575 Value ($000) $3,406 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 83,754 Value ($000) $2,873 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 108,437 Value ($000) $2,933 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 119,858 Value ($000) $3,026 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 119,477 Value ($000) $2,413 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 116,000 Value ($000) $2,274 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 115,600 Value ($000) $2,746 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 120,300 Value ($000) $2,779 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 130,500 Value ($000) $2,674 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 127,500 Value ($000) $2,154 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 123,100 Value ($000) $2,410 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 120,200 Value ($000) $3,039 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 120,200 Value ($000) $3,159 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 104,200 Value ($000) $2,383 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 149,833 Value ($000) $3,457 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 149,833 Value ($000) $3,457 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 150,833 Value ($000) $2,952 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 150,833 Value ($000) $3,266 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 150,833 Value ($000) $3,162 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 163,933 Value ($000) $3,433 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 145,179 Value ($000) $2,568 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 136,479 Value ($000) $1,993 Avg Close $14.68 Range $12.23 - $16.43