KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,026 Value ($000) $361 Avg Close $35.43 Range $29.33 - $47.48
Q1 2023
Shares 6,431 Value ($000) $407 Avg Close $59.40 Range $52.68 - $63.64
Q1 2022
Shares 3,960 Value ($000) $293 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 4,014 Value ($000) $302 Avg Close $71.78 Range $59.64 - $81.47
Q1 2020
Shares 8,900 Value ($000) $228 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 8,550 Value ($000) $339 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 19,745 Value ($000) $747 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 21,835 Value ($000) $766 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 21,835 Value ($000) $767 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 19,545 Value ($000) $604 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 35,445 Value ($000) $1,333 Avg Close $39.35 Range $34.15 - $43.51