KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,911 Value ($000) $1,548 Avg Close $63.78 Range $55.55 - $71.16
Q2 2023
Shares 22,069 Value ($000) $1,383 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 12,960 Value ($000) $1 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 51,948 Value ($000) $3 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 17,360 Value ($000) $1,018 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 18,503 Value ($000) $1,135 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 5,431 Value ($000) $402 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 26,567 Value ($000) $1,998 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 11,718 Value ($000) $699 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 9,721 Value ($000) $612 Avg Close $59.21 Range $53.29 - $64.38
Q3 2019
Shares 8,243 Value ($000) $312 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 14,820 Value ($000) $520 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 19,231 Value ($000) $675 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 32,959 Value ($000) $1,019 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 23,505 Value ($000) $884 Avg Close $39.35 Range $34.15 - $43.51
Q1 2016
Shares 39,897 Value ($000) $781 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 24,966 Value ($000) $631 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 33,042 Value ($000) $868 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 27,600 Value ($000) $631 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 20,500 Value ($000) $457 Avg Close $23.24 Range $21.34 - $24.99
Q2 2014
Shares 145,741 Value ($000) $3,155 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 15,688 Value ($000) $334 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 11,222 Value ($000) $230 Avg Close $19.21 Range $16.83 - $21.37