KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,615 Value ($000) $699 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 21,790 Value ($000) $653 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 21,976 Value ($000) $904 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 21,889 Value ($000) $1,070 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 21,768 Value ($000) $1,234 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 23,082 Value ($000) $1,421 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 25,611 Value ($000) $1,609 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 28,472 Value ($000) $2,022 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 28,472 Value ($000) $1,937 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 30,472 Value ($000) $1,790 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 30,867 Value ($000) $1,948 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 29,871 Value ($000) $1,893 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 28,705 Value ($000) $1,590 Avg Close $57.76 Range $49.35 - $64.47
Q2 2022
Shares 69,530 Value ($000) $4,309 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 25,409 Value ($000) $1,917 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 25,225 Value ($000) $1,934 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 25,227 Value ($000) $1,588 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 25,076 Value ($000) $1,602 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 21,591 Value ($000) $1,185 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 49,089 Value ($000) $2,137 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 47,005 Value ($000) $1,609 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 47,672 Value ($000) $1,244 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 43,333 Value ($000) $1,116 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 51,244 Value ($000) $2,034 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 71,036 Value ($000) $2,687 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 71,223 Value ($000) $2,500 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 62,545 Value ($000) $2,197 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 62,870 Value ($000) $1,943 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 62,705 Value ($000) $2,357 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 62,709 Value ($000) $2,151 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 58,041 Value ($000) $1,570 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 58,195 Value ($000) $1,470 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 58,195 Value ($000) $1,176 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 64,809 Value ($000) $1,270 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 59,427 Value ($000) $1,412 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 59,577 Value ($000) $1,317 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 58,263 Value ($000) $1,193 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 60,289 Value ($000) $1,019 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 10,011 Value ($000) $196 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 577 Value ($000) $15 Avg Close $26.47 Range $22.90 - $28.84
Q2 2014
Shares 680 Value ($000) $15 Avg Close $21.75 Range $19.97 - $23.80