KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,620 Value ($000) $272 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 6,317 Value ($000) $309 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 8,976 Value ($000) $509 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 9,166 Value ($000) $563 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 9,508 Value ($000) $591 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 9,135 Value ($000) $644 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 9,362 Value ($000) $632 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 9,545 Value ($000) $569 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 7,812 Value ($000) $490 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 8,062 Value ($000) $510 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 8,028 Value ($000) $440 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 8,070 Value ($000) $473 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 8,241 Value ($000) $506 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 8,292 Value ($000) $613 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 10,314 Value ($000) $776 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 10,484 Value ($000) $625 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 11,825 Value ($000) $744 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 11,233 Value ($000) $602 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 11,899 Value ($000) $501 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 11,673 Value ($000) $376 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 11,972 Value ($000) $344 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 12,921 Value ($000) $330 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 13,022 Value ($000) $517 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 13,545 Value ($000) $516 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 14,232 Value ($000) $499 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 15,346 Value ($000) $539 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 14,036 Value ($000) $434 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 15,166 Value ($000) $570 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 17,505 Value ($000) $600 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 17,494 Value ($000) $473 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 18,214 Value ($000) $460 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 18,700 Value ($000) $378 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 19,104 Value ($000) $375 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 19,562 Value ($000) $464 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 17,115 Value ($000) $396 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 17,425 Value ($000) $357 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 17,384 Value ($000) $293 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 16,707 Value ($000) $325 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 16,707 Value ($000) $422 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 16,453 Value ($000) $432 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 16,494 Value ($000) $377 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 17,054 Value ($000) $381 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 16,937 Value ($000) $409 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 18,080 Value ($000) $353 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 17,484 Value ($000) $379 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 21,330 Value ($000) $454 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 21,353 Value ($000) $437 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 21,846 Value ($000) $387 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 22,891 Value ($000) $334 Avg Close $14.68 Range $12.23 - $16.43