KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $11 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 344 Value ($000) $10 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 400 Value ($000) $16 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 436 Value ($000) $21 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 436 Value ($000) $25 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 436 Value ($000) $27 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 492 Value ($000) $31 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 578 Value ($000) $41 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 578 Value ($000) $39 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 1,010 Value ($000) $60 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 1,010 Value ($000) $63 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 1,010 Value ($000) $64 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 973 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 920 Value ($000) $54 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 920 Value ($000) $56 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 920 Value ($000) $68 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 920 Value ($000) $69 Avg Close $71.78 Range $59.64 - $81.47