KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,300 Value ($000) $383 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 23,857 Value ($000) $1,166 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 23,857 Value ($000) $1,353 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 23,896 Value ($000) $1,468 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 23,896 Value ($000) $1,485 Avg Close $63.50 Range $57.76 - $70.61

Q1 2024

Shares 24,296 Value ($000) $1,713 Avg Close $68.41 Range $62.75 - $74.79

Q4 2023

Shares 23,896 Value ($000) $1,614 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 23,966 Value ($000) $1,430 Avg Close $60.90 Range $53.75 - $66.74

Q2 2023

Shares 23,977 Value ($000) $1,502 Avg Close $60.23 Range $50.89 - $66.52

Q1 2023

Shares 23,977 Value ($000) $1,516 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 23,977 Value ($000) $1,315 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 23,171 Value ($000) $1,360 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 23,071 Value ($000) $1,416 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 22,871 Value ($000) $1,693 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 22,771 Value ($000) $1,714 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 24,427 Value ($000) $1,458 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 10,427 Value ($000) $657 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 11,128 Value ($000) $597 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 11,928 Value ($000) $503 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 64,828 Value ($000) $2,087 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 135,730 Value ($000) $3,971 Avg Close $29.09 Range $24.23 - $33.28

Q1 2020

Shares 135,737 Value ($000) $3,472 Avg Close $33.19 Range $20.60 - $40.44

Q4 2019

Shares 135,739 Value ($000) $5,390 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 135,739 Value ($000) $5,136 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 126,028 Value ($000) $4,423 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 121,934 Value ($000) $4,284 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 104,734 Value ($000) $3,239 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 78,534 Value ($000) $2,953 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 63,833 Value ($000) $2,190 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 20,230 Value ($000) $548 Avg Close $26.89 Range $23.80 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,300	$383	$41.95	$35.50 - $50.14
Q1 2025	23,857	$1,166	$52.10	$47.63 - $57.60
Q4 2024	23,857	$1,353	$58.09	$52.96 - $62.80
Q3 2024	23,896	$1,468	$63.99	$59.00 - $71.48
Q2 2024	23,896	$1,485	$63.50	$57.76 - $70.61
Q1 2024	24,296	$1,713	$68.41	$62.75 - $74.79
Q4 2023	23,896	$1,614	$63.78	$55.55 - $71.16
Q3 2023	23,966	$1,430	$60.90	$53.75 - $66.74
Q2 2023	23,977	$1,502	$60.23	$50.89 - $66.52
Q1 2023	23,977	$1,516	$59.40	$52.68 - $63.64
Q4 2022	23,977	$1,315	$57.76	$49.35 - $64.47
Q3 2022	23,171	$1,360	$59.60	$54.34 - $67.18
Q2 2022	23,071	$1,416	$68.31	$57.79 - $78.15
Q1 2022	22,871	$1,693	$71.31	$65.00 - $77.06
Q4 2021	22,771	$1,714	$71.78	$59.64 - $81.47
Q3 2021	24,427	$1,458	$60.29	$55.94 - $63.97
Q2 2021	10,427	$657	$59.21	$53.29 - $64.38
Q1 2021	11,128	$597	$48.39	$42.16 - $55.42
Q4 2020	11,928	$503	$39.56	$31.70 - $44.37
Q3 2020	64,828	$2,087	$32.01	$25.73 - $42.50
Q2 2020	135,730	$3,971	$29.09	$24.23 - $33.28
Q1 2020	135,737	$3,472	$33.19	$20.60 - $40.44
Q4 2019	135,739	$5,390	$39.52	$36.16 - $42.64
Q3 2019	135,739	$5,136	$34.47	$31.78 - $38.40
Q2 2019	126,028	$4,423	$35.95	$31.50 - $37.53
Q1 2019	121,934	$4,284	$34.68	$29.36 - $39.14
Q4 2018	104,734	$3,239	$32.18	$27.95 - $37.81
Q3 2018	78,534	$2,953	$39.35	$34.15 - $43.51
Q2 2018	63,833	$2,190	$31.54	$25.60 - $36.75
Q1 2018	20,230	$548	$26.89	$23.80 - $29.35