KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $18 Avg Close $29.41 Range $24.49 - $34.98
Q2 2025
Shares 1,107 Value ($000) $46 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 1,137 Value ($000) $56 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 1,197 Value ($000) $68 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 1,194 Value ($000) $73 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 1,148 Value ($000) $71 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 1,127 Value ($000) $79 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 1,110 Value ($000) $75 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 1,110 Value ($000) $66 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 1,110 Value ($000) $70 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 1,110 Value ($000) $0 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 1,115 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 1,115 Value ($000) $71 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 1,100 Value ($000) $67 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 1,360 Value ($000) $101 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 1,770 Value ($000) $122 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 1,770 Value ($000) $106 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 1,770 Value ($000) $111 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 1,400 Value ($000) $75 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 1,400 Value ($000) $59 Avg Close $39.56 Range $31.70 - $44.37