KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,900 Value ($000) $1,037 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 17,200 Value ($000) $1,272 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 13,600 Value ($000) $1,023 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 17,500 Value ($000) $1,044 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 23,100 Value ($000) $1,454 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 27,000 Value ($000) $1,447 Avg Close $48.39 Range $42.16 - $55.42

Q1 2017

Shares 14,500 Value ($000) $344 Avg Close $23.85 Range $21.28 - $26.95

Q3 2015

Shares 13,100 Value ($000) $344 Avg Close $25.55 Range $21.83 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,900	$1,037	$68.31	$57.79 - $78.15
Q1 2022	17,200	$1,272	$71.31	$65.00 - $77.06
Q4 2021	13,600	$1,023	$71.78	$59.64 - $81.47
Q3 2021	17,500	$1,044	$60.29	$55.94 - $63.97
Q2 2021	23,100	$1,454	$59.21	$53.29 - $64.38
Q1 2021	27,000	$1,447	$48.39	$42.16 - $55.42
Q1 2017	14,500	$344	$23.85	$21.28 - $26.95
Q3 2015	13,100	$344	$25.55	$21.83 - $29.33