KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,473 Value ($000) $225 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 5,473 Value ($000) $268 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 5,473 Value ($000) $310 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 21,676 Value ($000) $1,332 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 21,676 Value ($000) $1,347 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 21,361 Value ($000) $1,351 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 21,989 Value ($000) $1,486 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 21,166 Value ($000) $1,263 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 21,136 Value ($000) $1,324 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 21,361 Value ($000) $1,351 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 32,425 Value ($000) $1,778 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 34,195 Value ($000) $2,006 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 34,195 Value ($000) $2,098 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 43,159 Value ($000) $3,192 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 43,159 Value ($000) $3,246 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 44,930 Value ($000) $2,680 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 44,930 Value ($000) $2,827 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 46,009 Value ($000) $2,466 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 52,549 Value ($000) $2,212 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 52,699 Value ($000) $1,695 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 54,910 Value ($000) $1,606 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 54,910 Value ($000) $1,404 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 54,910 Value ($000) $2,180 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 57,500 Value ($000) $2,176 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 57,500 Value ($000) $2,018 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 49,968 Value ($000) $1,755 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 52,738 Value ($000) $1,631 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 32,685 Value ($000) $1,229 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 30,286 Value ($000) $1,039 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 30,054 Value ($000) $813 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 30,054 Value ($000) $759 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 30,054 Value ($000) $607 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 30,054 Value ($000) $589 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 29,998 Value ($000) $712 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 29,939 Value ($000) $692 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 29,939 Value ($000) $613 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 30,069 Value ($000) $508 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 29,797 Value ($000) $583 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 29,485 Value ($000) $745 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 38,570 Value ($000) $1,014 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 38,570 Value ($000) $882 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 38,570 Value ($000) $860 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 75,087 Value ($000) $1,812 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 69,645 Value ($000) $1,363 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 39,058 Value ($000) $846 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 45,800 Value ($000) $976 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 43,239 Value ($000) $885 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 43,239 Value ($000) $765 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 43,239 Value ($000) $631 Avg Close $14.68 Range $12.23 - $16.43