KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,414 Value ($000) $1,544 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 21,994 Value ($000) $1,206 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 22,477 Value ($000) $1,318 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 21,726 Value ($000) $1,333 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 20,642 Value ($000) $1,527 Avg Close $71.31 Range $65.00 - $77.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,414	$1,544	$59.40	$52.68 - $63.64
Q4 2022	21,994	$1,206	$57.76	$49.35 - $64.47
Q3 2022	22,477	$1,318	$59.60	$54.34 - $67.18
Q2 2022	21,726	$1,333	$68.31	$57.79 - $78.15
Q1 2022	20,642	$1,527	$71.31	$65.00 - $77.06