KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,500 Value ($000) $328 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 6,200 Value ($000) $390 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 9,600 Value ($000) $515 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 16,500 Value ($000) $694 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 16,500 Value ($000) $531 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 19,800 Value ($000) $579 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 19,100 Value ($000) $488 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 16,500 Value ($000) $655 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 11,400 Value ($000) $431 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 11,300 Value ($000) $397 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 11,500 Value ($000) $404 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 20,800 Value ($000) $643 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 24,200 Value ($000) $910 Avg Close $39.35 Range $34.15 - $43.51