KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,733 Value ($000) $15,452 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 382,443 Value ($000) $11,466 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 77,753 Value ($000) $3,198 Avg Close $41.95 Range $35.50 - $50.14
Q3 2019
Shares 15,752 Value ($000) $596 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 118,049 Value ($000) $4,142 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 148,894 Value ($000) $5,229 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 179,079 Value ($000) $5,537 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 113,020 Value ($000) $4,250 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 230,872 Value ($000) $7,919 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 409,540 Value ($000) $11,078 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 746,232 Value ($000) $18,842 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 747,427 Value ($000) $15,098 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 715,659 Value ($000) $14,027 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 558,525 Value ($000) $13,265 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 440,247 Value ($000) $10,170 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 157,382 Value ($000) $3,225 Avg Close $18.63 Range $16.22 - $20.55