KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,031 Value ($000) $7,360 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 63,623 Value ($000) $1,907 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 69,711 Value ($000) $2,867 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 39,489 Value ($000) $1,931 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 32,663 Value ($000) $1,852 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 22,247 Value ($000) $1,367 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 5,187 Value ($000) $322 Avg Close $63.50 Range $57.76 - $70.61
Q4 2022
Shares 9,954 Value ($000) $546 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 15,482 Value ($000) $908 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 30,585 Value ($000) $1,876 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 3,819 Value ($000) $282 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 4,601 Value ($000) $346 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 7,934 Value ($000) $473 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 5,006 Value ($000) $315 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 6,279 Value ($000) $337 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 6,414 Value ($000) $270 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 63,122 Value ($000) $2,030 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 64,088 Value ($000) $1,875 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 101,882 Value ($000) $2,605 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 42,036 Value ($000) $1,668 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 40,240 Value ($000) $1,523 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 12,041 Value ($000) $423 Avg Close $35.95 Range $31.50 - $37.53
Q4 2018
Shares 7,050 Value ($000) $218 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 15,731 Value ($000) $591 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 77,888 Value ($000) $2,671 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 49,305 Value ($000) $1,334 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 27,710 Value ($000) $700 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 49,366 Value ($000) $997 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 49,272 Value ($000) $966 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 23,703 Value ($000) $563 Avg Close $23.85 Range $21.28 - $26.95
Q1 2016
Shares 13,972 Value ($000) $274 Avg Close $19.25 Range $14.87 - $25.00
Q3 2015
Shares 87,400 Value ($000) $2,297 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 35,879 Value ($000) $821 Avg Close $22.22 Range $20.32 - $23.92
Q1 2014
Shares 36,016 Value ($000) $768 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 32,436 Value ($000) $664 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 14,204 Value ($000) $251 Avg Close $16.50 Range $14.69 - $17.99