KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,573 Value ($000) $231 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 14,495 Value ($000) $448 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 14,800 Value ($000) $556 Avg Close $39.35 Range $34.15 - $43.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,573	$231	$34.68	$29.36 - $39.14
Q4 2018	14,495	$448	$32.18	$27.95 - $37.81
Q3 2018	14,800	$556	$39.35	$34.15 - $43.51