KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 170 Value ($000) $3 Avg Close $18.56 Range $16.75 - $20.65

Q2 2017

Shares 170 Value ($000) $3 Avg Close $20.10 Range $17.45 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	170	$3	$18.56	$16.75 - $20.65
Q2 2017	170	$3	$20.10	$17.45 - $24.30