KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,992 Value ($000) $451 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 21,992 Value ($000) $371 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 808,207 Value ($000) $15,825 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 841,930 Value ($000) $21,284 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 749,778 Value ($000) $19,704 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 750,831 Value ($000) $17,172 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 743,474 Value ($000) $16,698 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 745,594 Value ($000) $17,991 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 654,925 Value ($000) $12,817 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 485,045 Value ($000) $10,501 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 400,300 Value ($000) $8,534 Avg Close $20.43 Range $17.30 - $22.59